Ashtead - Részvényárfolyam

Részvényárfolyam
5,422.00
Napi Változás
-74.00 -1.35%
Havi
-10.91%
Évi
-1.17%
Q2 Előrejelzés
5,488.75
Ár Chg Nap Év Dátum
Adecco 31.10 -0.96 -2.99% 9.28% 2024-06-14
AGCO 103.68 -1.79 -1.70% -21.41% 2024-06-14
Ashtead 5,422.00 -74.00 -1.35% -1.17% 2024-06-14
Allison Transmission 72.44 -1.81 -2.44% 33.85% 2024-06-14
Amadeus IT 64.20 -1.46 -2.22% -7.89% 2024-06-14
Babcock International 522.00 -9.50 -1.79% 71.82% 2024-06-14
Barratt Developments 488.90 -11.30 -2.26% 9.08% 2024-06-14
Berkeley 5,030.00 -40.00 -0.79% 27.89% 2024-06-14
Bunzl 2,922.00 -48.00 -1.62% -4.51% 2024-06-14
Bureau Veritas 26.66 -0.90 -3.27% 5.71% 2024-06-14
Capita 13.96 -0.42 -2.92% -56.65% 2024-06-14
DCC 5,550.00 -80.00 -1.42% 19.69% 2024-06-14
Eurofins Scientific SE 52.12 -1.06 -1.99% -13.65% 2024-06-14
Experian 3,707.00 -13.00 -0.35% 24.69% 2024-06-14
Ferguson 15,820.00 -295.00 -1.83% 33.22% 2024-06-14
Geberit 542.20 -7.80 -1.42% 11.15% 2024-06-14
IMCD 136.55 -2.15 -1.55% 1.34% 2024-06-14
Informa 842.40 0.40 0.05% 15.65% 2024-06-14
ISS 125.40 -2.80 -2.18% -8.10% 2024-06-14
Intertek 4,744.00 -146.00 -2.99% 7.97% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Persimmon 1,420.00 -21.00 -1.46% 20.14% 2024-06-14
Randstad 45.42 -0.90 -1.94% -6.77% 2024-06-14
Relx 3,558.00 -18.00 -0.50% 35.85% 2024-06-14
Rentokil Initial 447.10 -14.50 -3.14% -29.99% 2024-06-14
Securitas 104.00 -2.25 -2.12% 22.64% 2024-06-14
SGS 81.80 -1.62 -1.94% -4.31% 2024-06-14
Sika AG 255.90 -7.10 -2.70% -0.85% 2024-06-14
Serco 170.40 0.10 0.06% 20.85% 2024-06-14
Teleperformance SE 93.30 -4.58 -4.68% -41.80% 2024-06-14
Terex 52.89 -1.87 -3.41% -8.89% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
United Rentals 616.91 -10.81 -1.72% 50.48% 2024-06-14
Vistry Group 1,214.00 -27.00 -2.18% 19.96% 2024-06-14
Wolters Kluwer 152.70 0.40 0.26% 32.72% 2024-06-14

Ár Nap Év Dátum
GB100 8147 -16.81 -0.21% 6.80% 2024-06-14